ALGOMA STEEL GROUP INC. quotes and chart
| Current price: |
10.30 USD
|
| Change (%): |
+1.78% |
| Change: |
+0.18 |
| Date - Hour: |
|
| Previous close: |
10.12 |
| Open: |
10.33 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
407,698 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 9.76 | 9.84 | 10.21 | 10.12 | 10.30 |
| Change (%) | -1.96% | +0.82% | +3.76% | -0.88% | +1.78% |
| Change | -0.20 | +0.08 | +0.37 | -0.09 | +0.18 |
| Open | 9.93 | 9.80 | 9.97 | 10.21 | 10.33 |
| Volume | 1,161,223 | 535,215 | 845,781 | 465,174 | 407,698 |
| High | 9.93 | 9.92 | 10.51 | 10.26 | 10.36 |
| Low | 9.72 | 9.72 | 9.91 | 10.10 | 10.21 |
| High/Low range | 0.22 | 0.20 | 0.60 | 0.17 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.78% |
10.36 |
10.21 |
0.15 |
407,698 |
| January 1st |
+2.69% |
10.71 |
6.67 |
4.04 |
585,679 |
| 5 days |
+5.53% |
10.51 |
9.72 |
0.79 |
615,390 |
| 1 month |
+3.41% |
10.71 |
9.72 |
1.00 |
781,602 |
| 6 months |
+22.77% |
10.71 |
6.67 |
4.04 |
551,404 |
| 1 year |
+52.59% |
10.71 |
6.35 |
4.37 |
587,227 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.02 |
| MA20 |
10.18 |
| MA50 |
9.57 |
| MA100 |
8.50 |
| Price / MA7 |
+2.79% |
| Price / MA20 |
+1.18% |
| Price / MA50 |
+7.63% |
| Price / MA100 |
+21.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
