CYTEK BIOSCIENCES INC. quotes and chart
| Current price: |
6.53 USD
|
| Change (%): |
+0.46% |
| Change: |
+0.03 |
| Date - Hour: |
|
| Previous close: |
6.50 |
| Open: |
6.54 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
405,149 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.55 | 6.69 | 6.41 | 6.50 | 6.53 |
| Change (%) | +1.39% | +2.14% | -4.19% | +1.40% | +0.46% |
| Change | +0.09 | +0.14 | -0.28 | +0.09 | +0.03 |
| Open | 6.51 | 6.68 | 6.60 | 6.49 | 6.54 |
| Volume | 496,670 | 602,329 | 668,829 | 575,728 | 405,149 |
| High | 6.69 | 6.83 | 6.63 | 6.56 | 6.61 |
| Low | 6.46 | 6.51 | 6.29 | 6.40 | 6.46 |
| High/Low range | 0.23 | 0.32 | 0.34 | 0.16 | 0.15 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.46% |
6.61 |
6.46 |
0.15 |
405,149 |
| January 1st |
-28.40% |
9.33 |
4.66 |
4.67 |
692,057 |
| 5 days |
-0.31% |
6.61 |
6.40 |
0.21 |
490,438 |
| 1 month |
+32.05% |
7.63 |
5.09 |
2.54 |
952,762 |
| 6 months |
+15.99% |
7.63 |
4.66 |
2.97 |
682,112 |
| 1 year |
-5.91% |
9.87 |
4.66 |
5.21 |
711,107 |
| 3 years |
-67.63% |
20.31 |
3.80 |
16.51 |
814,445 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.47 |
| MA20 |
6.41 |
| MA50 |
5.62 |
| MA100 |
5.68 |
| Price / MA7 |
+0.93% |
| Price / MA20 |
+1.87% |
| Price / MA50 |
+16.19% |
| Price / MA100 |
+14.96% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
