PALISADE BIO INC. quotes and chart
| Current price: | 1.86 USD |
| Change (%): | +12.73% |
| Change: | +0.21 |
| Date - Hour: | |
| Previous close: | 1.65 |
| Open: | 1.87 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 512,520 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.77 | 1.67 | 1.70 | 1.65 | 1.86 |
| Change (%) | +3.51% | -5.65% | +1.80% | -2.94% | +12.73% |
| Change | +0.06 | -0.10 | +0.03 | -0.05 | +0.21 |
| Open | 1.72 | 1.74 | 1.67 | 1.75 | 1.87 |
| Volume | 123,492 | 169,116 | 163,230 | 110,643 | 512,520 |
| High | 1.80 | 1.77 | 1.84 | 1.77 | 1.97 |
| Low | 1.69 | 1.63 | 1.63 | 1.63 | 1.77 |
| High/Low range | 0.11 | 0.14 | 0.21 | 0.14 | 0.20 |
| 5 days change : +11.38% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +12.73% | 1.97 | 1.77 | 0.20 | 512,520 |
| January 1st | - | - | - | - | - |
| 5 days | +11.38% | 1.97 | 1.63 | 0.34 | 136,936 |
| 1 month | -22.50% | 3.30 | 1.38 | 1.92 | 3,921,326 |
| 6 months | -59.03% | 4.89 | 1.38 | 3.51 | 669,624 |
| 1 year | -78.58% | 22.35 | 1.38 | 20.97 | 662,624 |
| 3 years | -99.81% | 1,214.10 | 1.38 | 1,212.72 | 269,060 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.71 |
| MA20 | 1.80 |
| MA50 | 2.39 |
| MA100 | 2.99 |
| Price / MA7 | +8.77% |
| Price / MA20 | +3.33% |
| Price / MA50 | -22.18% |
| Price / MA100 | -37.79% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
