ENI SPA ENI ADR (CDI) quotes and chart
| Current price: |
28.9 USD
|
| Change (%): |
-0.69% |
| Change: |
-0.2 |
| Date - Hour: |
|
| Previous close: |
29.1 |
| Open: |
28.7 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
251 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 30.0 | 29.0 | 28.8 | 29.1 | 28.9 |
| Change (%) | +1.00% | -3.40% | -0.42% | +0.91% | -0.69% |
| Change | +0.3 | -1.0 | -0.1 | +0.3 | -0.2 |
| Open | 29.8 | 30.0 | 28.9 | 28.9 | 28.7 |
| Volume | 679 | 174 | 210 | 189 | 251 |
| High | 30.0 | 30.0 | 29.1 | 29.1 | 29.0 |
| Low | 29.8 | 28.8 | 28.8 | 28.9 | 28.7 |
| High/Low range | 0.2 | 1.2 | 0.2 | 0.2 | 0.2 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.69% |
29.0 |
28.7 |
0.3 |
251 |
| January 1st |
-14.62% |
34.2 |
28.7 |
5.5 |
2,675 |
| 5 days |
-2.63% |
30.0 |
28.7 |
1.3 |
206 |
| 1 month |
-6.32% |
31.4 |
28.7 |
2.7 |
211 |
| 6 months |
-7.49% |
33.0 |
28.7 |
4.3 |
3,863 |
| 1 year |
-9.69% |
34.3 |
28.7 |
5.6 |
2,440 |
| 3 years |
+4.91% |
34.3 |
20.6 |
13.7 |
1,243 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
29.3 |
| MA20 |
29.8 |
| MA50 |
30.6 |
| MA100 |
31.0 |
| Price / MA7 |
-1.37% |
| Price / MA20 |
-3.02% |
| Price / MA50 |
-5.56% |
| Price / MA100 |
-6.77% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
