PEABODY ENERGY CORP.

PEABODY ENERGY CORP.

20.94 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	20.91
Change:	+0.16
Volume:	1,871,264

Low:	20.72
High:	21.15
High / Low range:	0.43

Type:	Stocks
Ticker:	BTU
ISIN:

PEABODY ENERGY CORP. quotes and chart

Current price:	20.94 USD
Change (%):	+0.77%
Change:	+0.16
Date - Hour:
Previous close:	20.78
Open:	20.91

Financial instrument type:	Stocks
Market:	NYSE Stocks
	Closed
Volume:	1,871,264
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NYSE Stocks


Last	20.03	19.81	19.96	20.78	20.94
Change (%)	-1.33%	-1.10%	+0.76%	+4.11%	+0.77%
Change	-0.27	-0.22	+0.15	+0.82	+0.16
Open	20.25	19.96	19.77	20.00	20.91
Volume	861,509	1,706,189	1,612,285	2,537,448	1,871,264
High	20.26	20.17	20.03	20.85	21.15
Low	19.81	19.68	19.58	19.90	20.72
High/Low range	0.45	0.49	0.45	0.95	0.43

5 days change : +4.54%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.77%	21.15	20.72	0.43	1,871,264
January 1st	-	-	-	-	-
5 days	+4.54%	21.15	19.90	1.25	2,537,448
1 month	-12.24%	24.08	19.58	4.50	2,266,132
6 months	-5.34%	29.94	19.58	10.36	2,551,005
1 year	-13.90%	29.94	19.58	10.36	2,899,077
3 years	+107.94%	33.29	9.83	23.46	4,388,999
5 years	+129.61%	33.29	0.80	32.49	4,421,189
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NYSE Stocks

MA7	20.35
MA20	21.58
MA50	24.30
MA100	24.00
Price / MA7	+2.90%
Price / MA20	-2.97%
Price / MA50	-13.83%
Price / MA100	-12.75%

Opening hours (GMT -5 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day