OLO INC. CLASS A quotes and chart
| Current price: |
7.30 USD
|
| Change (%): |
+0.55% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
7.26 |
| Open: |
7.30 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
362,328 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.17 | 7.25 | 6.94 | 7.26 | 7.30 |
| Change (%) | +2.43% | +1.12% | -4.28% | +4.61% | +0.55% |
| Change | +0.17 | +0.08 | -0.31 | +0.32 | +0.04 |
| Open | 7.00 | 7.33 | 7.20 | 6.99 | 7.30 |
| Volume | 2,088,861 | 1,439,918 | 1,802,326 | 1,351,902 | 362,328 |
| High | 7.26 | 7.47 | 7.22 | 7.32 | 7.31 |
| Low | 6.93 | 7.16 | 6.92 | 6.92 | 7.22 |
| High/Low range | 0.33 | 0.31 | 0.30 | 0.40 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.55% |
7.31 |
7.22 |
0.09 |
362,328 |
| January 1st |
+27.62% |
7.47 |
4.20 |
3.27 |
1,022,574 |
| 5 days |
+1.81% |
7.32 |
6.92 |
0.40 |
1,577,114 |
| 1 month |
+42.58% |
7.47 |
4.95 |
2.53 |
1,682,670 |
| 6 months |
+60.09% |
7.47 |
4.20 |
3.27 |
1,056,095 |
| 1 year |
+34.19% |
7.47 |
4.20 |
3.27 |
1,044,058 |
| 3 years |
-71.23% |
27.37 |
4.20 |
23.17 |
1,263,855 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.06 |
| MA20 |
6.38 |
| MA50 |
5.50 |
| MA100 |
5.27 |
| Price / MA7 |
+3.40% |
| Price / MA20 |
+14.42% |
| Price / MA50 |
+32.73% |
| Price / MA100 |
+38.52% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
