FNTG14.8317SPLOPENS - HV86S quotes and chart
| Current price: |
7.015 EUR
|
| Change (%): |
+1.80% |
| Change: |
+0.124 |
| Date - Hour: |
|
| Previous close: |
6.891 |
| Open: |
6.919 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
102 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 6.869 | 6.916 | 6.925 | 6.891 | 7.015 |
| Change (%) | +1.84% | +0.68% | +0.13% | -0.49% | +1.80% |
| Change | +0.124 | +0.047 | +0.009 | -0.034 | +0.124 |
| Open | 6.738 | 6.850 | 6.995 | 6.975 | 6.919 |
| Volume | 95 | 110 | 97 | 103 | 102 |
| High | 6.881 | 6.929 | 7.064 | 6.988 | 7.046 |
| Low | 6.738 | 6.797 | 6.863 | 6.828 | 6.913 |
| High/Low range | 0.143 | 0.132 | 0.201 | 0.160 | 0.133 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.80% |
7.046 |
6.913 |
0.133 |
102 |
| January 1st |
+39.55% |
7.202 |
3.994 |
3.208 |
91 |
| 5 days |
+4.00% |
7.064 |
6.797 |
0.267 |
103 |
| 1 month |
+7.38% |
7.202 |
6.172 |
1.030 |
101 |
| 6 months |
+55.20% |
7.202 |
4.388 |
2.814 |
92 |
| 1 year |
+38.34% |
7.202 |
3.994 |
3.208 |
91 |
| 3 years |
+97.33% |
7.202 |
1.669 |
5.533 |
64 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
