CLENE INC. quotes and chart
| Current price: | 4.95 USD |
| Change (%): | -0.20% |
| Change: | -0.01 |
| Date - Hour: | |
| Previous close: | 4.96 |
| Open: | 5.05 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 114,804 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 4.75 | 4.93 | 4.97 | 4.96 | 4.95 |
| Change (%) | +7.96% | +3.79% | +0.81% | -0.20% | -0.20% |
| Change | +0.35 | +0.18 | +0.04 | -0.01 | -0.01 |
| Open | 4.67 | 4.77 | 4.95 | 4.97 | 5.05 |
| Volume | 98,115 | 529,963 | 80,503 | 69,053 | 114,804 |
| High | 4.84 | 5.24 | 5.12 | 5.08 | 5.47 |
| Low | 4.42 | 4.13 | 4.63 | 4.91 | 4.80 |
| High/Low range | 0.42 | 1.12 | 0.49 | 0.17 | 0.67 |
| 5 days change : +12.50% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 5.47 | 4.80 | 0.67 | 114,804 |
| January 1st | -16.55% | 11.00 | 3.82 | 7.18 | 74,666 |
| 5 days | +12.50% | 5.47 | 4.13 | 1.35 | 226,506 |
| 1 month | +2.70% | 5.47 | 3.85 | 1.62 | 120,139 |
| 6 months | -37.50% | 8.40 | 3.82 | 4.58 | 103,798 |
| 1 year | -39.69% | 12.00 | 3.82 | 8.18 | 76,848 |
| 3 years | -95.44% | 110.60 | 3.82 | 106.78 | 42,874 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 4.61 |
| MA20 | 4.36 |
| MA50 | 5.11 |
| MA100 | 5.13 |
| Price / MA7 | +7.38% |
| Price / MA20 | +13.53% |
| Price / MA50 | -3.13% |
| Price / MA100 | -3.51% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
