L&G ESG EMERG GOV USD 0-5 YEAR UCITS E quotes and chart
| Current price: |
8.083 EUR
|
| Change (%): |
+0.37% |
| Change: |
+0.030 |
| Date - Hour: |
|
| Previous close: |
8.053 |
| Open: |
8.094 |
| Financial instrument type: |
ETF |
| Market: |
Italy Stocks |
|
Closed |
| Volume: |
1,030 |
5 days quotes 15 min delayed data - Italy Stocks
| | | | | |
| Last | 8.010 | 8.128 | 8.080 | 8.053 | 8.083 |
| Change (%) | -1.31% | +1.47% | -0.59% | -0.33% | +0.37% |
| Change | -0.106 | +0.118 | -0.048 | -0.027 | +0.030 |
| Open | 8.080 | 8.100 | 8.080 | 8.053 | 8.094 |
| Volume | 4,462 | 4,360 | 3,156 | 932 | 1,030 |
| High | 8.080 | 8.128 | 8.080 | 8.053 | 8.094 |
| Low | 8.010 | 8.067 | 8.078 | 8.053 | 8.083 |
| High/Low range | 0.070 | 0.061 | 0.002 | 0 | 0.011 |
Historical data 15 min delayed data - Italy Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.37% |
8.094 |
8.083 |
0.011 |
1,030 |
| January 1st |
+0.14% |
8.480 |
7.874 |
0.606 |
8,516 |
| 5 days |
+0.91% |
8.094 |
8.053 |
0.041 |
981 |
| 1 month |
+1.38% |
8.131 |
8.010 |
0.121 |
4,021 |
| 6 months |
-1.62% |
8.480 |
7.931 |
0.549 |
11,234 |
| 1 year |
-0.07% |
8.480 |
7.874 |
0.606 |
10,300 |
| 3 years |
-6.01% |
8.881 |
7.632 |
1.249 |
5,974 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Italy Stocks
| MA7 |
8.078 |
| MA20 |
8.070 |
| MA50 |
8.042 |
| MA100 |
8.028 |
| Price / MA7 |
+0.06% |
| Price / MA20 |
+0.16% |
| Price / MA50 |
+0.51% |
| Price / MA100 |
+0.69% |
Opening hours (GMT +2 - Europe/Rome)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:42 |
| Tuesday |
09:00 |
17:42 |
| Wednesday |
09:00 |
17:42 |
| Thursday |
09:00 |
17:42 |
| Friday |
09:00 |
17:42 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
