ASMI122.22SPLOPENB - 4H0AB quotes and chart
| Current price: |
78.725 EUR
|
| Change (%): |
+1.55% |
| Change: |
+1.198 |
| Date - Hour: |
|
| Previous close: |
77.527 |
| Open: |
77.770 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
104 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 85.028 | 78.400 | 79.862 | 77.527 | 78.725 |
| Change (%) | +6.69% | -7.80% | +1.87% | -2.92% | +1.55% |
| Change | +5.331 | -6.628 | +1.462 | -2.335 | +1.198 |
| Open | 86.318 | 84.024 | 78.280 | 80.079 | 77.770 |
| Volume | 107 | 113 | 113 | 121 | 104 |
| High | 86.318 | 84.104 | 79.917 | 80.079 | 78.725 |
| Low | 82.479 | 76.422 | 77.298 | 76.000 | 76.256 |
| High/Low range | 3.839 | 7.682 | 2.619 | 4.079 | 2.469 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.55% |
78.725 |
76.256 |
2.469 |
104 |
| January 1st |
+11.93% |
125.489 |
61.566 |
63.923 |
115 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
-1.22% |
84.104 |
76.000 |
8.104 |
112 |
| 6 months |
-27.34% |
125.489 |
74.427 |
51.062 |
115 |
| 1 year |
+10.82% |
125.489 |
61.566 |
63.923 |
115 |
| 3 years |
+36.38% |
125.489 |
19.918 |
105.571 |
64 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
