EDP quotes and chart
| Current price: | 3.422 EUR |
| Change (%): | -0.90% |
| Change: | -0.031 |
| Date - Hour: | |
| Previous close: | 3.453 |
| Open: | 3.439 |
| Financial instrument type: | Stocks |
| Market: | Euronext Lisbonne |
| Closed | |
| Volume: | 7,313,221 |
| Exchanged capital: | 0.175% |
| Issued capital: | 4,184,021,624 |
| Capitalization: | 14,318M EUR |
5 days quotes 15 min delayed data - Euronext Lisbonne
| Last | 3.515 | 3.443 | 3.429 | 3.453 | 3.422 |
| Change (%) | +0.98% | -2.05% | -0.41% | +0.70% | -0.90% |
| Change | +0.034 | -0.072 | -0.014 | +0.024 | -0.031 |
| Open | 3.485 | 3.492 | 3.368 | 3.422 | 3.439 |
| Volume | 38,882,839 | 8,790,407 | 9,972,641 | 5,100,197 | 7,313,221 |
| High | 3.549 | 3.498 | 3.429 | 3.467 | 3.442 |
| Low | 3.475 | 3.443 | 3.346 | 3.412 | 3.402 |
| High/Low range | 0.074 | 0.055 | 0.083 | 0.055 | 0.040 |
| 5 days change : -1.70% |
Historical data 15 min delayed data - Euronext Lisbonne
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.90% | 3.442 | 3.402 | 0.040 | 7,313,221 |
| January 1st | -24.87% | 4.609 | 3.182 | 1.427 | 8,009,169 |
| 5 days | -1.70% | 3.498 | 3.346 | 0.152 | 7,794,116 |
| 1 month | -6.17% | 3.721 | 3.182 | 0.539 | 9,721,121 |
| 6 months | -5.91% | 4.154 | 3.182 | 0.972 | 7,455,733 |
| 1 year | -22.30% | 4.642 | 3.182 | 1.460 | 7,830,602 |
| 3 years | -29.68% | 5.226 | 3.182 | 2.044 | 7,376,219 |
| 5 years | -6.76% | 5.660 | 2.994 | 2.666 | 7,765,372 |
| 10 years | +3.73% | 5.660 | 2.486 | 3.174 | 7,134,914 |
| 15 years | +11.18% | 5.660 | 1.628 | 4.032 | 6,928,162 |
Technical indicators 15 min delayed data - Euronext Lisbonne
| MA7 | 3.456 |
| MA20 | 3.436 |
| MA50 | 3.701 |
| MA100 | 3.755 |
| Price / MA7 | -0.98% |
| Price / MA20 | -0.41% |
| Price / MA50 | -7.54% |
| Price / MA100 | -8.87% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
