E.L.F. BEAUTY INC. quotes and chart
| Current price: | 131.51 USD |
| Change (%): | -5.03% |
| Change: | -6.96 |
| Date - Hour: | |
| Previous close: | 138.47 |
| Open: | 136.80 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,533,150 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 139.60 | 140.46 | 137.60 | 138.47 | 131.51 |
| Change (%) | +6.38% | +0.62% | -2.04% | +0.63% | -5.03% |
| Change | +8.37 | +0.86 | -2.86 | +0.87 | -6.96 |
| Open | 137.60 | 142.88 | 140.00 | 139.23 | 136.80 |
| Volume | 2,646,252 | 1,940,419 | 1,233,583 | 1,035,053 | 1,533,150 |
| High | 144.54 | 147.33 | 140.75 | 139.48 | 136.80 |
| Low | 134.87 | 140.35 | 136.51 | 135.00 | 130.43 |
| High/Low range | 9.67 | 6.98 | 4.24 | 4.48 | 6.37 |
| 5 days change : -5.80% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -5.03% | 136.80 | 130.43 | 6.37 | 1,533,150 |
| January 1st | -8.89% | 221.83 | 98.50 | 123.33 | 1,954,244 |
| 5 days | -5.80% | 147.33 | 130.43 | 16.90 | 1,403,018 |
| 1 month | +0.14% | 147.33 | 102.77 | 44.56 | 2,589,409 |
| 6 months | -33.35% | 219.77 | 98.50 | 121.27 | 2,304,676 |
| 1 year | +0.34% | 221.83 | 98.50 | 123.33 | 1,913,543 |
| 3 years | +318.82% | 221.83 | 20.49 | 201.34 | 1,199,310 |
| 5 years | +791.59% | 221.83 | 7.58 | 214.25 | 1,002,734 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 136.47 |
| MA20 | 129.06 |
| MA50 | 117.84 |
| MA100 | 130.55 |
| Price / MA7 | -3.63% |
| Price / MA20 | +1.90% |
| Price / MA50 | +11.60% |
| Price / MA100 | +0.74% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
