DELFINGEN quotes and chart
| Current price: |
15.20 EUR
|
| Change (%): |
+3.40% |
| Change: |
+0.50 |
| Date - Hour: |
|
| Previous close: |
14.70 |
| Open: |
14.90 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
1,054 |
| Exchanged capital: |
0.04% |
| Issued capital: |
2,615,432 |
| Capitalization: |
40M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 13.90 | 13.65 | 14.60 | 14.70 | 15.20 |
| Change (%) | +0.73% | -1.80% | +6.96% | +0.69% | +3.40% |
| Change | +0.10 | -0.25 | +0.95 | +0.10 | +0.50 |
| Open | 13.85 | 13.90 | 13.90 | 14.65 | 14.90 |
| Volume | 2 | 161 | 1,704 | 249 | 1,054 |
| High | 13.90 | 13.90 | 15.20 | 14.85 | 15.40 |
| Low | 13.85 | 13.55 | 13.90 | 14.65 | 14.90 |
| High/Low range | 0.05 | 0.35 | 1.30 | 0.20 | 0.50 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.40% |
15.40 |
14.90 |
0.50 |
1,054 |
| January 1st |
+3.40% |
15.40 |
14.90 |
0.50 |
1,054 |
| 5 days |
+11.36% |
15.40 |
13.90 |
1.50 |
1,002 |
| 1 month |
+33.33% |
15.40 |
11.15 |
4.25 |
2,692 |
| 6 months |
-54.35% |
33.50 |
11.00 |
22.50 |
2,089 |
| 1 year |
-69.11% |
50.60 |
11.00 |
39.60 |
1,696 |
| 3 years |
-68.27% |
61.80 |
11.00 |
50.80 |
1,030 |
| 5 years |
-25.85% |
64.80 |
11.00 |
53.80 |
1,440 |
| 10 years |
-7.54% |
64.80 |
11.00 |
53.80 |
1,341 |
| 15 years |
+98.83% |
64.80 |
5.00 |
59.80 |
1,101 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
14.25 |
| MA20 |
13.41 |
| MA50 |
13.96 |
| MA100 |
18.77 |
| Price / MA7 |
+6.67% |
| Price / MA20 |
+13.35% |
| Price / MA50 |
+8.88% |
| Price / MA100 |
-19.02% |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
