FIRST CITIZENS BANCSHARES quotes and chart
| Current price: |
23.90 USD
|
| Change (%): |
+1.66% |
| Change: |
+0.39 |
| Date - Hour: |
|
| Previous close: |
23.51 |
| Open: |
23.17 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
28,263 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 23.09 | 23.46 | 23.48 | 23.51 | 23.90 |
| Change (%) | +0.65% | +1.60% | +0.09% | +0.13% | +1.66% |
| Change | +0.15 | +0.37 | +0.02 | +0.03 | +0.39 |
| Open | 22.89 | 23.32 | 23.50 | 23.73 | 23.17 |
| Volume | 8,432 | 32,283 | 29,749 | 10,325 | 28,263 |
| High | 23.09 | 23.66 | 23.75 | 23.75 | 23.90 |
| Low | 22.89 | 23.05 | 23.44 | 23.51 | 23.05 |
| High/Low range | 0.20 | 0.61 | 0.31 | 0.24 | 0.85 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.66% |
23.90 |
23.05 |
0.85 |
28,263 |
| January 1st |
+18.85% |
24.42 |
19.87 |
4.55 |
18,716 |
| 5 days |
+3.51% |
23.90 |
23.05 |
0.85 |
20,037 |
| 1 month |
+0.84% |
24.10 |
22.28 |
1.82 |
15,801 |
| 6 months |
+10.04% |
24.42 |
21.43 |
2.99 |
13,756 |
| 1 year |
+15.18% |
24.42 |
19.67 |
4.75 |
20,758 |
| 3 years |
-9.91% |
27.10 |
18.69 |
8.41 |
29,763 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
22.97 |
| MA20 |
23.01 |
| MA50 |
23.22 |
| MA100 |
22.65 |
| Price / MA7 |
+4.05% |
| Price / MA20 |
+3.87% |
| Price / MA50 |
+2.93% |
| Price / MA100 |
+5.52% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
