ORION S.A. quotes and chart
| Current price: | 14.09 USD |
| Change (%): | -0.98% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 14.23 |
| Open: | 14.14 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 773,030 |
| Exchanged capital: | 1.339% |
| Issued capital: | 57,720,200 |
| Capitalization: | 813M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 15.15 | 15.09 | 14.65 | 14.23 | 14.09 |
| Change (%) | +3.34% | -0.40% | -2.92% | -2.87% | -0.98% |
| Change | +0.49 | -0.06 | -0.44 | -0.42 | -0.14 |
| Open | 16.10 | 15.32 | 15.15 | 14.82 | 14.14 |
| Volume | 1,042,572 | 791,827 | 732,377 | 1,225,519 | 773,030 |
| High | 16.63 | 15.54 | 15.31 | 15.06 | 14.29 |
| Low | 14.76 | 15.00 | 14.63 | 14.53 | 13.91 |
| High/Low range | 1.87 | 0.54 | 0.68 | 0.53 | 0.38 |
| 5 days change : -7.00% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.98% | 14.29 | 13.91 | 0.38 | 773,030 |
| January 1st | -10.77% | 16.63 | 13.32 | 3.31 | 476,799 |
| 5 days | -7.00% | 15.31 | 13.91 | 1.40 | 978,948 |
| 1 month | -3.29% | 16.63 | 13.32 | 3.31 | 519,019 |
| 6 months | -23.42% | 19.48 | 13.32 | 6.16 | 504,378 |
| 1 year | -39.22% | 26.05 | 13.32 | 12.73 | 458,435 |
| 3 years | -12.16% | 28.48 | 12.87 | 15.61 | 440,454 |
| 5 years | -6.44% | 28.48 | 5.93 | 22.55 | 442,696 |
| 10 years | -13.45% | 36.55 | 5.93 | 30.62 | 374,660 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.65 |
| MA20 | 14.29 |
| MA50 | 14.91 |
| MA100 | 15.99 |
| Price / MA7 | -3.82% |
| Price / MA20 | -1.40% |
| Price / MA50 | -5.50% |
| Price / MA100 | -11.88% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
