PASSAGE BIO INC. quotes and chart
| Current price: |
1.1300 USD
|
| Change (%): |
+69.52% |
| Change: |
+0.4634 |
| Date - Hour: |
|
| Previous close: |
0.6666 |
| Open: |
0.7800 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
12,980,992 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.5050 | 0.6210 | 0.7510 | 0.6666 | 1.1300 |
| Change (%) | -5.78% | +22.97% | +20.93% | -11.24% | +69.52% |
| Change | -0.0310 | +0.1160 | +0.1300 | -0.0844 | +0.4634 |
| Open | 0.5400 | 0.5050 | 0.6330 | 0.7880 | 0.7800 |
| Volume | 400,277 | 994,917 | 753,991 | 408,612 | 12,980,992 |
| High | 0.5613 | 0.6798 | 0.7899 | 0.7899 | 1.3300 |
| Low | 0.5000 | 0.4755 | 0.6301 | 0.6609 | 0.7700 |
| High/Low range | 0.0613 | 0.2043 | 0.1598 | 0.1290 | 0.5600 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+69.52% |
1.3300 |
0.7700 |
0.5600 |
12,980,992 |
| January 1st |
+11.88% |
1.7900 |
0.4510 |
1.3390 |
270,848 |
| 5 days |
+123.76% |
1.3300 |
0.4755 |
0.8545 |
719,173 |
| 1 month |
+70.03% |
1.3300 |
0.4510 |
0.8790 |
295,425 |
| 6 months |
-5.04% |
1.3300 |
0.4510 |
0.8790 |
241,842 |
| 1 year |
+55.35% |
1.7900 |
0.4510 |
1.3390 |
353,098 |
| 3 years |
-84.46% |
7.8400 |
0.4510 |
7.3890 |
307,386 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6748 |
| MA20 |
0.6227 |
| MA50 |
0.6222 |
| MA100 |
0.7116 |
| Price / MA7 |
+67.46% |
| Price / MA20 |
+81.47% |
| Price / MA50 |
+81.61% |
| Price / MA100 |
+58.80% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
