TRANSPORTADORA DE GAS DEL SUR SA TGS quotes and chart
| Current price: |
29.56 USD
|
| Change (%): |
+1.27% |
| Change: |
+0.37 |
| Date - Hour: |
|
| Previous close: |
29.19 |
| Open: |
29.20 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
145,061 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 29.78 | 29.04 | 29.01 | 29.19 | 29.56 |
| Change (%) | +0.74% | -2.49% | -0.10% | +0.62% | +1.27% |
| Change | +0.22 | -0.74 | -0.03 | +0.18 | +0.37 |
| Open | 29.70 | 30.05 | 28.95 | 29.10 | 29.20 |
| Volume | 958,057 | 463,322 | 245,366 | 233,036 | 145,061 |
| High | 30.08 | 30.88 | 29.94 | 29.54 | 30.14 |
| Low | 28.87 | 28.76 | 28.85 | 28.42 | 28.52 |
| High/Low range | 1.21 | 2.12 | 1.08 | 1.12 | 1.62 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.27% |
30.14 |
28.52 |
1.62 |
145,061 |
| January 1st |
+95.89% |
30.88 |
11.81 |
19.07 |
217,639 |
| 5 days |
-0.74% |
30.14 |
28.42 |
1.72 |
189,048 |
| 1 month |
+31.96% |
30.88 |
22.25 |
8.63 |
350,324 |
| 6 months |
+50.51% |
30.88 |
14.16 |
16.72 |
188,640 |
| 1 year |
+111.75% |
30.88 |
11.81 |
19.07 |
230,169 |
| 3 years |
+629.88% |
30.88 |
4.11 |
26.77 |
185,643 |
| 5 years |
+389.40% |
30.88 |
3.72 |
27.16 |
201,137 |
| 10 years |
+705.45% |
30.88 |
2.88 |
28.00 |
223,051 |
| 15 years |
+963.31% |
30.88 |
1.22 |
29.66 |
178,472 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
29.28 |
| MA20 |
26.46 |
| MA50 |
22.90 |
| MA100 |
20.82 |
| Price / MA7 |
+0.96% |
| Price / MA20 |
+11.72% |
| Price / MA50 |
+29.08% |
| Price / MA100 |
+41.98% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
