NAVIOS MARITIME PARTNERS LP quotes and chart
| Current price: |
48.49 USD
|
| Change (%): |
+1.21% |
| Change: |
+0.58 |
| Date - Hour: |
|
| Previous close: |
47.91 |
| Open: |
48.02 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
37,180 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 51.80 | 49.32 | 47.59 | 47.91 | 48.49 |
| Change (%) | +0.82% | -4.79% | -3.51% | +0.67% | +1.21% |
| Change | +0.42 | -2.48 | -1.73 | +0.32 | +0.58 |
| Open | 51.30 | 51.68 | 49.34 | 47.49 | 48.02 |
| Volume | 180,465 | 194,333 | 228,924 | 149,526 | 37,180 |
| High | 52.06 | 51.75 | 49.90 | 47.91 | 49.15 |
| Low | 51.08 | 49.21 | 47.45 | 46.86 | 48.02 |
| High/Low range | 0.98 | 2.54 | 2.45 | 1.05 | 1.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.21% |
49.15 |
48.02 |
1.13 |
37,180 |
| January 1st |
+73.43% |
65.89 |
27.47 |
38.42 |
172,257 |
| 5 days |
-6.39% |
49.90 |
46.86 |
3.04 |
189,225 |
| 1 month |
-11.50% |
55.37 |
46.86 |
8.51 |
225,239 |
| 6 months |
+1.13% |
65.89 |
40.82 |
25.07 |
192,720 |
| 1 year |
+89.56% |
65.89 |
24.79 |
41.10 |
168,570 |
| 3 years |
+80.93% |
65.89 |
19.23 |
46.66 |
177,524 |
| 5 years |
+161.12% |
65.89 |
4.08 |
61.81 |
215,336 |
| 10 years |
-75.13% |
212.85 |
4.08 |
208.77 |
133,315 |
| 15 years |
-77.24% |
323.40 |
4.08 |
319.32 |
96,876 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
49.88 |
| MA20 |
51.59 |
| MA50 |
56.54 |
| MA100 |
53.19 |
| Price / MA7 |
-2.79% |
| Price / MA20 |
-6.01% |
| Price / MA50 |
-14.24% |
| Price / MA100 |
-8.84% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
