GRIFOLS B quotes and chart
| Current price: | 7.290 EUR |
| Change (%): | -0.82% |
| Change: | -0.060 |
| Date - Hour: | |
| Previous close: | 7.350 |
| Open: | 7.300 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Open | |
| Volume: | 14,745 |
| Exchanged capital: | 0.006% |
| Issued capital: | 261,425,110 |
| Capitalization: | 1,906M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 6.900 | 6.935 | 6.810 | 7.350 | 7.290 |
| Change (%) | +1.92% | +0.51% | -1.80% | +7.93% | -0.82% |
| Change | +0.130 | +0.035 | -0.125 | +0.540 | -0.060 |
| Open | 6.860 | 6.980 | 7.065 | 7.040 | 7.300 |
| Volume | 143,252 | 229,384 | 89,116 | 601,915 | 14,745 |
| High | 6.950 | 7.040 | 7.065 | 7.420 | 7.340 |
| Low | 6.790 | 6.875 | 6.755 | 7.040 | 7.260 |
| High/Low range | 0.160 | 0.165 | 0.310 | 0.380 | 0.080 |
| 5 days change : +7.68% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.82% | 7.340 | 7.260 | 0.080 | 14,745 |
| January 1st | -30.90% | 10.820 | 4.840 | 5.980 | 352,724 |
| 5 days | +7.68% | 7.420 | 6.755 | 0.665 | 265,916 |
| 1 month | -14.94% | 9.375 | 6.280 | 3.095 | 491,995 |
| 6 months | +9.13% | 9.470 | 5.410 | 4.060 | 296,423 |
| 1 year | -22.78% | 10.980 | 4.840 | 6.140 | 345,555 |
| 3 years | -20.68% | 12.570 | 4.840 | 7.730 | 278,669 |
| 5 years | -64.27% | 23.650 | 4.840 | 18.810 | 246,712 |
| 10 years | -44.42% | 23.650 | 4.840 | 18.810 | 211,322 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 6.986 |
| MA20 | 7.362 |
| MA50 | 7.855 |
| MA100 | 7.718 |
| Price / MA7 | +4.35% |
| Price / MA20 | -0.98% |
| Price / MA50 | -7.19% |
| Price / MA100 | -5.55% |
Opening hours (GMT +1 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
