Post an Analysis Request an analysis AI Londinia analysis
ELTEL AB [CBOE]
ELTEL AB [CBOE]
7.30 SEK (-)
Closed Real time data - Cboe
Open: 7.30
Change: +0.06
Volume: 215
Low: 7.30
High: 7.30
High / Low range: 0
Type: Stocks
Ticker: ELTEL_SS
ISIN: SE0006509949

ELTEL AB [CBOE] quotes and chart

Current price: 7.30 SEK
Change (%): +0.83%
Change: +0.06
Date - Hour:
Previous close: 7.24
Open: 7.30
Financial instrument type: Stocks
Market: Cboe
Closed
Volume: 215
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes Real time data - Cboe
Last7.287.347.367.247.30
Change (%)+1.11%+0.82%+0.27%-1.63%+0.83%
Change+0.08+0.06+0.02-0.12+0.06
Open7.287.347.367.247.30
Volume746696579929215
High7.287.347.367.247.30
Low7.287.347.367.247.30
High/Low range00000
5 days change : +1.39%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.83% 7.30 7.30 0 215
January 1st +8.96% 7.78 6.40 1.38 1,408
5 days +1.39% 7.36 7.24 0.12 737
1 month +1.96% 7.48 7.04 0.44 697
6 months +0.28% 7.78 6.58 1.20 1,252
1 year +2.10% 7.96 6.35 1.61 1,411
3 years -61.66% 19.11 6.35 12.76 2,958
5 years -65.16% 28.20 6.35 21.85 3,656
10 years - - - - -
15 years - - - - -

Technical indicators Real time data - Cboe

MA7 7.31
MA20 7.22
MA50 7.30
MA100 7.20
Price / MA7 -0.14%
Price / MA20 +1.11%
Price / MA50 -0%
Price / MA100 +1.39%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
 
Special closing
All day
All day
All day
All day