ASIA DRAGON TRUST ORD 20P quotes and chart
| Current price: |
425 GBX
|
| Change (%): |
-0.47% |
| Change: |
-2 |
| Date - Hour: |
|
| Previous close: |
427 |
| Open: |
422 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
23,881 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 418 | 421 | 430 | 427 | 425 |
| Change (%) | -1.42% | +0.72% | +2.14% | -0.70% | -0.47% |
| Change | -6 | +3 | +9 | -3 | -2 |
| Open | 417 | 419 | 423 | 423 | 422 |
| Volume | 65,224 | 44,008 | 38,111 | 130,997 | 23,881 |
| High | 420 | 421 | 430 | 427 | 426 |
| Low | 417 | 419 | 421 | 421 | 422 |
| High/Low range | 3 | 2 | 9 | 6 | 4 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.47% |
426 |
422 |
4 |
23,881 |
| January 1st |
+20.74% |
445 |
322 |
123 |
198,317 |
| 5 days |
+0.24% |
430 |
421 |
9 |
84,554 |
| 1 month |
-2.97% |
439 |
416 |
23 |
97,901 |
| 6 months |
+7.05% |
445 |
375 |
70 |
169,543 |
| 1 year |
+23.55% |
445 |
322 |
123 |
203,452 |
| 3 years |
-18.58% |
523 |
322 |
201 |
141,454 |
| 5 years |
+8.14% |
604 |
303 |
302 |
125,485 |
| 10 years |
+53.85% |
604 |
211 |
393 |
133,224 |
| 15 years |
+127.27% |
604 |
150 |
454 |
141,392 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
422 |
| MA20 |
419 |
| MA50 |
422 |
| MA100 |
409 |
| Price / MA7 |
+0.71% |
| Price / MA20 |
+1.43% |
| Price / MA50 |
+0.71% |
| Price / MA100 |
+3.91% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
