HELEN OF TROY LTD. quotes and chart
| Current price: | 72.07 USD |
| Change (%): | -1.52% |
| Change: | -1.11 |
| Date - Hour: | |
| Previous close: | 73.18 |
| Open: | 72.91 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 317,551 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 73.43 | 72.25 | 72.70 | 73.18 | 72.07 |
| Change (%) | +0.27% | -1.61% | +0.62% | +0.66% | -1.52% |
| Change | +0.20 | -1.18 | +0.45 | +0.48 | -1.11 |
| Open | 73.27 | 73.79 | 73.47 | 73.68 | 72.91 |
| Volume | 507,453 | 211,687 | 256,011 | 324,457 | 317,551 |
| High | 74.78 | 73.79 | 74.78 | 75.68 | 73.79 |
| Low | 73.08 | 72.12 | 72.52 | 72.89 | 71.20 |
| High/Low range | 1.70 | 1.67 | 2.26 | 2.79 | 2.59 |
| 5 days change : -1.85% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.52% | 73.79 | 71.20 | 2.59 | 317,551 |
| January 1st | -40.34% | 127.83 | 48.05 | 79.78 | 441,221 |
| 5 days | -1.85% | 75.68 | 71.20 | 4.48 | 324,457 |
| 1 month | +15.35% | 75.68 | 63.58 | 12.10 | 395,466 |
| 6 months | -27.58% | 106.45 | 48.05 | 58.40 | 600,866 |
| 1 year | -34.44% | 127.83 | 48.05 | 79.78 | 433,618 |
| 3 years | -70.59% | 249.08 | 48.05 | 201.03 | 367,613 |
| 5 years | -56.66% | 265.97 | 48.05 | 217.92 | 297,987 |
| 10 years | +11.96% | 265.97 | 48.05 | 217.92 | 256,608 |
| 15 years | +235.37% | 265.97 | 21.00 | 244.97 | 229,827 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 72.95 |
| MA20 | 69.90 |
| MA50 | 67.19 |
| MA100 | 61.39 |
| Price / MA7 | -1.21% |
| Price / MA20 | +3.10% |
| Price / MA50 | +7.26% |
| Price / MA100 | +17.40% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
