Post an Analysis Request an analysis AI Londinia analysis
CIBOX INTER A CTIV
CIBOX INTER A CTIV
0.0322 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 0.0346
Change: +0.0002
Volume: 434,421
Low: 0.0314
High: 0.0346
High / Low range: 0.0032
Type: Stocks
Ticker: ALCBX
ISIN: FR0000054322

CIBOX INTER A CTIV quotes and chart

Current price: 0.0322 EUR
Change (%): +0.63%
Change: +0.0002
Date - Hour:
Previous close: 0.0320
Open: 0.0346
Financial instrument type: Stocks
Market: Euronext Paris
Closed
Volume: 434,421
Exchanged capital: 0.203%
Issued capital: 213,871,289
Capitalization: 7M EUR

5 days quotes 15 min delayed data - Euronext Paris
Last0.03600.03320.03380.03200.0322
Change (%)+1.12%-7.78%+1.81%-5.33%+0.63%
Change+0.0004-0.0028+0.0006-0.0018+0.0002
Open0.03680.03540.03460.03460.0346
Volume1,024,6382,838,974277,187854,539434,421
High0.03680.03620.03460.03460.0346
Low0.03480.03000.03300.03200.0314
High/Low range0.00200.00620.00160.00260.0032
5 days change : -9.55%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today +0.63% 0.0346 0.0314 0.0032 434,421
January 1st +60.20% 0.0850 0.0007 0.0843 2,989,359
5 days -9.55% 0.0362 0.0300 0.0062 1,323,566
1 month -21.08% 0.0468 0.0300 0.0168 2,087,445
6 months +265.91% 0.0850 0.0090 0.0760 5,273,257
1 year +57.07% 0.0850 0.0007 0.0843 2,925,424
3 years -66.11% 0.1388 0.0007 0.1381 1,190,633
5 years -76.87% 0.3900 0.0007 0.3893 1,036,680
10 years -46.33% 0.4660 0.0007 0.4653 866,636
15 years -75.23% 0.4660 0.0007 0.4653 746,637

Technical indicators 15 min delayed data - Euronext Paris

MA7 0.0337
MA20 0.0348
MA50 0.0436
MA100 0.0445
Price / MA7 -4.45%
Price / MA20 -7.47%
Price / MA50 -26.15%
Price / MA100 -27.64%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05