ISHARES SEMICONDUCTOR ETF quotes and chart
| Current price: |
217.94 USD
|
| Change (%): |
+1.74% |
| Change: |
+3.73 |
| Date - Hour: |
|
| Previous close: |
214.21 |
| Open: |
216.95 |
| Financial instrument type: |
ETF |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
2,562,568 |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 231.07 | 223.98 | 218.72 | 214.21 | 217.94 |
| Change (%) | +0.23% | -3.07% | -2.35% | -2.06% | +1.74% |
| Change | +0.54 | -7.09 | -5.26 | -4.51 | +3.73 |
| Open | 232.00 | 231.76 | 224.97 | 218.45 | 216.95 |
| Volume | 2,642,349 | 2,946,986 | 3,372,810 | 3,514,151 | 2,562,568 |
| High | 233.44 | 231.85 | 225.34 | 219.22 | 219.80 |
| Low | 228.75 | 223.13 | 218.54 | 213.58 | 215.58 |
| High/Low range | 4.69 | 8.72 | 6.80 | 5.64 | 4.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.74% |
219.80 |
215.58 |
4.22 |
2,562,568 |
| January 1st |
+1.14% |
238.34 |
208.98 |
29.36 |
3,532,611 |
| 5 days |
-5.68% |
225.34 |
213.58 |
11.76 |
3,443,480 |
| 1 month |
-5.51% |
233.44 |
208.98 |
24.46 |
3,258,423 |
| 6 months |
-4.22% |
240.47 |
202.86 |
37.61 |
3,270,446 |
| 1 year |
+1.72% |
267.24 |
192.87 |
74.37 |
3,509,665 |
| 3 years |
+37.05% |
267.24 |
95.94 |
171.30 |
3,337,517 |
| 5 years |
+175.12% |
267.24 |
55.93 |
211.31 |
3,194,621 |
| 10 years |
+573.00% |
267.24 |
24.29 |
242.95 |
2,486,282 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
223.32 |
| MA20 |
220.42 |
| MA50 |
221.47 |
| MA100 |
222.52 |
| Price / MA7 |
-2.41% |
| Price / MA20 |
-1.13% |
| Price / MA50 |
-1.59% |
| Price / MA100 |
-2.06% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
