CHIPOTLE MEXICAN GRILL INC. quotes and chart
| Current price: | 62.01 USD |
| Change (%): | +3.38% |
| Change: | +2.03 |
| Date - Hour: | |
| Previous close: | 59.98 |
| Open: | 60.33 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 11,353,305 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 58.81 | 58.73 | 58.88 | 59.98 | 62.01 |
| Change (%) | +0.31% | -0.14% | +0.26% | +1.87% | +3.38% |
| Change | +0.18 | -0.08 | +0.15 | +1.10 | +2.03 |
| Open | 58.68 | 58.41 | 58.96 | 58.91 | 60.33 |
| Volume | 5,884,389 | 9,442,118 | 6,292,252 | 7,488,236 | 11,353,305 |
| High | 59.38 | 59.05 | 59.22 | 60.07 | 62.42 |
| Low | 58.46 | 57.67 | 58.19 | 58.71 | 60.24 |
| High/Low range | 0.92 | 1.38 | 1.03 | 1.36 | 2.18 |
| 5 days change : +5.77% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.38% | 62.42 | 60.24 | 2.18 | 11,353,305 |
| January 1st | +35.57% | 69.26 | 44.08 | 25.18 | 13,599,883 |
| 5 days | +5.77% | 62.42 | 57.67 | 4.75 | 7,740,868 |
| 1 month | +3.56% | 62.42 | 55.02 | 7.40 | 11,440,457 |
| 6 months | -1.68% | 69.26 | 47.98 | 21.28 | 14,998,047 |
| 1 year | +39.73% | 69.26 | 43.66 | 25.60 | 13,080,409 |
| 3 years | +80.11% | 69.26 | 23.93 | 45.34 | 13,572,875 |
| 5 years | +301.30% | 69.26 | 8.30 | 60.96 | 15,660,467 |
| 10 years | +371.29% | 69.26 | 4.95 | 64.31 | 30,455,613 |
| 15 years | +3,596.35% | 69.26 | 1.64 | 67.62 | 30,509,165 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 59.56 |
| MA20 | 58.72 |
| MA50 | 58.45 |
| MA100 | 56.44 |
| Price / MA7 | +4.11% |
| Price / MA20 | +5.60% |
| Price / MA50 | +6.09% |
| Price / MA100 | +9.87% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
