KOMODO (X10) - KMD/BTC quotes and chart
Current price: |
0.000039 BTC
|
Change (%): |
-2.50% |
Change: |
-0.000001 |
Date - Hour: |
|
Previous close: |
0.000040 |
Open: |
0.000040 |
Financial instrument type: |
Cryptocurrencies |
Market: |
- |
|
Open |
Volume: |
30,886 |
Tokens exchanged: |
0.239% |
Circulating Supply: |
12,929,167 |
Capitalization: |
504 BTC |
5 days quotes Real time data - Cryptocompare
| | | | | |
Last | 0.000041 | 0.000041 | 0.000040 | 0.000040 | 0.000039 |
Change (%) | +0.00% | +0.00% | -2.44% | +0.00% | -2.50% |
Change | 0 | 0 | -0.000001 | 0 | -0.000001 |
Open | 0.000041 | 0.000041 | 0.000041 | 0.000040 | 0.000040 |
Volume | 27,383 | 52,976 | 43,151 | 19,373 | 30,886 |
High | 0.000041 | 0.000042 | 0.000041 | 0.000042 | 0.000041 |
Low | 0.000040 | 0.000036 | 0.000040 | 0.000040 | 0.000039 |
High/Low range | 0.000001 | 0.000006 | 0.000001 | 0.000002 | 0.000002 |
Historical data Real time data - Cryptocompare
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-2.50% |
0.000041 |
0.000039 |
0.000002 |
30,886 |
January 1st |
-43.48% |
0.000120 |
0.000036 |
0.000084 |
132,619 |
5 days |
-4.88% |
0.000042 |
0.000036 |
0.000006 |
38,500 |
1 month |
-2.50% |
0.000045 |
0.000036 |
0.000009 |
54,934 |
6 months |
-32.76% |
0.000120 |
0.000036 |
0.000084 |
88,333 |
1 year |
-51.85% |
0.000120 |
0.000036 |
0.000084 |
134,919 |
3 years |
-80.98% |
0.000327 |
0.000036 |
0.000291 |
174,771 |
5 years |
-94.55% |
0.001305 |
0.000036 |
0.001269 |
187,693 |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cryptocompare
MA7 |
0.000040 |
MA20 |
0.000041 |
MA50 |
0.000041 |
MA100 |
0.000044 |
Price / MA7 |
-2.50% |
Price / MA20 |
-4.88% |
Price / MA50 |
-4.88% |
Price / MA100 |
-11.36% |
Opening hours (GMT 0 - UTC)
Day |
Opening |
Closing |
Monday |
00:00 |
00:00 |
Tuesday |
00:00 |
00:00 |
Wednesday |
00:00 |
00:00 |
Thursday |
00:00 |
00:00 |
Friday |
00:00 |
00:00 |
Saturday |
00:00 |
00:00 |
Sunday |
00:00 |
00:00 |