CASTINGS ORD 10P quotes and chart
| Current price: |
260 GBX
|
| Change (%): |
-1.52% |
| Change: |
-4 |
| Date - Hour: |
|
| Previous close: |
264 |
| Open: |
254 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
9,936 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 256 | 264 | 262 | 264 | 260 |
| Change (%) | -1.54% | +3.13% | -0.76% | +0.76% | -1.52% |
| Change | -4 | +8 | -2 | +2 | -4 |
| Open | 256 | 260 | 258 | 260 | 254 |
| Volume | 20,675 | 6,259 | 5,340 | 4,190 | 9,936 |
| High | 278 | 276 | 274 | 268 | 268 |
| Low | 256 | 260 | 256 | 260 | 254 |
| High/Low range | 22 | 16 | 18 | 8 | 14 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.52% |
268 |
254 |
14 |
9,936 |
| January 1st |
-31.22% |
404 |
238 |
166 |
23,769 |
| 5 days |
+0.00% |
274 |
254 |
20 |
4,765 |
| 1 month |
-11.26% |
300 |
238 |
62 |
24,536 |
| 6 months |
-32.29% |
400 |
238 |
162 |
21,142 |
| 1 year |
-31.58% |
404 |
238 |
166 |
23,210 |
| 3 years |
-27.98% |
428 |
238 |
190 |
25,814 |
| 5 years |
-31.03% |
444 |
238 |
206 |
33,635 |
| 10 years |
-36.59% |
515 |
238 |
277 |
26,350 |
| 15 years |
+39.04% |
525 |
162 |
363 |
25,378 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
262 |
| MA20 |
261 |
| MA50 |
277 |
| MA100 |
296 |
| Price / MA7 |
-0.76% |
| Price / MA20 |
-0.38% |
| Price / MA50 |
-6.14% |
| Price / MA100 |
-12.16% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
