PRIMARY HEALTH PROPERTIES ORD 12.5P
94.10
GBX
(-)
Closed 15 min delayed data - London Stock Exchange
| Open: | 93.00 |
| Change: | +1.10 |
| Volume: | 1,947,020 |
| Low: | 93.00 |
| High: | 94.70 |
| High / Low range: | 1.70 |
| Type: | Stocks |
| Ticker: | PHP |
| ISIN: | GB00BYRJ5J14 |
PRIMARY HEALTH PROPERTIES ORD 12.5P quotes and chart
| Current price: | 94.10 GBX |
| Change (%): | +1.18% |
| Change: | +1.10 |
| Date - Hour: | |
| Previous close: | 93.00 |
| Open: | 93.00 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 1,947,020 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 93.15 | 93.85 | 93.00 | 93.00 | 94.10 |
| Change (%) | -1.74% | +0.75% | -0.91% | +0.00% | +1.18% |
| Change | -1.65 | +0.70 | -0.85 | 0 | +1.10 |
| Open | 96.00 | 92.25 | 95.60 | 90.80 | 93.00 |
| Volume | 2,038,968 | 1,789,215 | 1,303,751 | 1,796,905 | 1,947,020 |
| High | 96.00 | 94.05 | 95.60 | 93.55 | 94.70 |
| Low | 92.90 | 92.25 | 92.75 | 90.80 | 93.00 |
| High/Low range | 3.10 | 1.80 | 2.85 | 2.75 | 1.70 |
| 5 days change : -0.74% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.18% | 94.70 | 93.00 | 1.70 | 1,947,020 |
| January 1st | -9.52% | 105.50 | 86.40 | 19.10 | 1,937,538 |
| 5 days | -0.74% | 95.60 | 90.80 | 4.80 | 1,709,222 |
| 1 month | -3.59% | 100.10 | 90.80 | 9.30 | 2,428,165 |
| 6 months | +0.86% | 105.50 | 89.15 | 16.35 | 2,005,082 |
| 1 year | -4.18% | 109.00 | 86.40 | 22.60 | 1,931,714 |
| 3 years | -37.52% | 153.60 | 84.30 | 69.30 | 2,746,998 |
| 5 years | -33.73% | 170.20 | 84.30 | 85.90 | 3,114,302 |
| 10 years | +7.54% | 170.20 | 84.30 | 85.90 | 2,153,831 |
| 15 years | +28.03% | 170.20 | 63.13 | 107.08 | 1,586,737 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 93.67 |
| MA20 | 94.69 |
| MA50 | 97.16 |
| MA100 | 95.62 |
| Price / MA7 | +0.46% |
| Price / MA20 | -0.62% |
| Price / MA50 | -3.15% |
| Price / MA100 | -1.59% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
