FEVERTREE DRINKS ORD 0.25P quotes and chart
| Current price: | 685.5 GBX |
| Change (%): | +0.22% |
| Change: | +1.5 |
| Date - Hour: | |
| Previous close: | 684.0 |
| Open: | 684.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 407,997 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 688.0 | 691.5 | 687.0 | 684.0 | 685.5 |
| Change (%) | +0.59% | +0.51% | -0.65% | -0.44% | +0.22% |
| Change | +4.0 | +3.5 | -4.5 | -3.0 | +1.5 |
| Open | 689.0 | 720.0 | 695.5 | 675.5 | 684.0 |
| Volume | 306,892 | 240,887 | 282,560 | 157,339 | 407,997 |
| High | 696.6 | 720.0 | 721.5 | 695.0 | 695.0 |
| Low | 650.0 | 675.8 | 680.0 | 675.5 | 641.5 |
| High/Low range | 46.6 | 44.2 | 41.5 | 19.5 | 53.5 |
| 5 days change : +0.22% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.22% | 695.0 | 641.5 | 53.5 | 407,997 |
| January 1st | -34.34% | 1,247.0 | 641.5 | 605.5 | 245,635 |
| 5 days | +0.22% | 721.5 | 641.5 | 80.0 | 272,195 |
| 1 month | -8.54% | 775.0 | 641.5 | 133.5 | 303,713 |
| 6 months | -40.91% | 1,200.0 | 641.5 | 558.5 | 274,782 |
| 1 year | -36.11% | 1,247.0 | 641.5 | 605.5 | 240,899 |
| 3 years | -74.71% | 2,871.0 | 641.5 | 2,229.5 | 309,517 |
| 5 years | -67.28% | 2,871.0 | 641.5 | 2,229.5 | 357,929 |
| 10 years | +278.73% | 4,120.0 | 170.0 | 3,950.0 | 413,784 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 689.6 |
| MA20 | 715.3 |
| MA50 | 751.5 |
| MA100 | 831.4 |
| Price / MA7 | -0.59% |
| Price / MA20 | -4.17% |
| Price / MA50 | -8.78% |
| Price / MA100 | -17.55% |
Opening hours (GMT 0 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
