Belgien BEL20 in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WDP | 20,10 | -0,40% | 20,18 | 20,18 | 19,98 | 23.195 | 4.533M | 0,01% | |
| UMICORE | 10,720 | -2,81% | 10,990 | 10,990 | 10,680 | 104.743 | 2.641M | 0,04% | |
| UCB | 180,25 | -0,08% | 179,15 | 181,20 | 179,15 | 10.602 | 35.060M | 0,01% | |
| SYENSQO | 76,88 | -0,85% | 76,92 | 77,03 | 76,19 | 15.143 | 8.140M | 0,01% | |
| SOLVAY | 31,77 | -0,87% | 31,99 | 32,06 | 31,75 | 8.126 | 3.364M | 0,01% | |
| SOFINA | 213,2 | -1,20% | 213,4 | 214,0 | 212,2 | 5.024 | 7.302M | 0,00% | |
| MELEXIS | 60,25 | +2,73% | 58,85 | 60,25 | 58,80 | 19.599 | 2.434M | 0,05% | |
| LOTUS BAKERIES | 10.480,0 | -0,60% | 10.480,0 | 10.560,0 | 10.420,0 | 109 | 8.552M | 0,00% | |
| KBC | 71,32 | +0,11% | 71,20 | 71,54 | 71,04 | 27.691 | 29.762M | 0,01% | |
| GBL | 66,15 | +0,00% | 65,85 | 66,15 | 65,70 | 10.434 | 9.155M | 0,01% | |
| ELIA GROUP | 83,15 | -0,24% | 83,40 | 83,40 | 82,65 | 9.195 | 6.113M | 0,01% | |
| DIETEREN GROUP | 161,3 | +1,10% | 159,0 | 161,4 | 157,4 | 31.605 | 8.663M | 0,10% | |
| COFINIMMO | 55,35 | -0,18% | 55,50 | 55,60 | 55,10 | 8.547 | 2.109M | 0,02% | |
| AZELIS GROUP | 19,63 | +0,87% | 19,36 | 19,64 | 19,13 | 15.029 | 4.788M | 0,01% | |
| ARGENX SE | 582,6 | +0,40% | 578,8 | 585,0 | 578,2 | 4.266 | 35.170M | 0,00% | |
| AGEAS | 47,18 | +0,73% | 46,88 | 47,18 | 46,80 | 44.201 | 8.868M | 0,02% | |
| AEDIFICA | 56,50 | -0,53% | 56,65 | 56,75 | 56,40 | 7.314 | 2.687M | 0,02% | |
| ACKERMANS V.HAAREN | 190,2 | +0,20% | 189,7 | 190,2 | 189,0 | 8.474 | 6.307M | 0,00% | |
| AB INBEV | 50,56 | +0,20% | 50,48 | 50,68 | 50,34 | 213.882 | 90.866M | 0,01% |
